| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 3,020 | 15 | + 0.50% | 83,970 | 257 |
| 01.25 | 3,005 | 120 | - 3.84% | 77,207 | 234 |
| 01.24 | 3,125 | 0 | 0.00% | 55,037 | 172 |
| 01.23 | 3,125 | 70 | + 2.29% | 89,193 | 278 |
| 01.22 | 3,055 | 260 | - 7.84% | 236,637 | 746 |
| 01.19 | 3,315 | 80 | - 2.36% | 106,413 | 358 |
| 01.18 | 3,395 | 90 | - 2.58% | 116,037 | 400 |
| 01.17 | 3,485 | 185 | - 5.04% | 166,269 | 577 |
| 01.16 | 3,670 | 160 | - 4.18% | 101,788 | 378 |
| 01.15 | 3,830 | 150 | - 3.77% | 73,232 | 285 |