일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	1,990	385	- 16.21%	3,102,942	6,776
12.16	2,375	545	+ 29.78%	1,484,094	3,257
12.15	1,830	12	- 0.65%	84,082	154
12.12	1,842	30	+ 1.66%	163,370	302
12.11	1,812	58	- 3.10%	78,861	148
12.10	1,870	45	- 2.35%	176,698	331
12.09	1,915	105	- 5.20%	334,282	656
12.08	2,020	68	+ 3.48%	721,723	1,475
12.05	1,952	2	+ 0.10%	416,526	815
12.04	1,950	39	+ 2.04%	447,535	839