일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	3,150	10	+ 0.32%	29,759	93
02.07	3,140	0	0.00%	58,256	184
02.06	3,140	85	+ 2.78%	36,197	112
02.05	3,055	80	- 2.55%	53,749	167
02.02	3,135	55	- 1.72%	40,755	130
02.01	3,190	55	+ 1.75%	56,118	177
01.31	3,135	10	- 0.32%	38,381	120
01.30	3,145	85	+ 2.78%	42,732	132
01.29	3,060	40	+ 1.33%	87,824	270
01.26	3,020	15	+ 0.50%	83,970	257