일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	3,175	45	- 1.40%	43,354	138
02.15	3,220	35	+ 1.10%	34,105	109
02.14	3,185	90	- 2.75%	52,359	167
02.13	3,275	125	+ 3.97%	108,379	352
02.08	3,150	10	+ 0.32%	29,759	93
02.07	3,140	0	0.00%	58,256	184
02.06	3,140	85	+ 2.78%	36,197	112
02.05	3,055	80	- 2.55%	53,749	167
02.02	3,135	55	- 1.72%	40,755	130
02.01	3,190	55	+ 1.75%	56,118	177