일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	1,545	15	- 0.96%	243,740	371
01.16	1,560	40	- 2.50%	173,324	271
01.15	1,600	20	+ 1.27%	197,100	309
01.14	1,580	73	- 4.42%	364,018	573
01.13	1,653	1	- 0.06%	199,935	334
01.12	1,654	111	- 6.29%	501,183	827
01.09	1,765	61	+ 3.58%	266,483	463
01.08	1,704	16	+ 0.95%	177,426	300
01.07	1,688	3	- 0.18%	207,384	346
01.06	1,691	8	- 0.47%	230,131	385