일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	3,030	100	- 3.20%	35,462	109
03.06	3,130	95	+ 3.13%	77,112	239
03.05	3,035	25	+ 0.83%	71,049	216
03.04	3,010	10	- 0.33%	55,652	167
02.29	3,020	20	- 0.66%	48,724	146
02.28	3,040	20	+ 0.66%	38,530	117
02.27	3,020	10	- 0.33%	66,427	201
02.26	3,030	30	- 0.98%	254,186	803
02.23	3,060	5	- 0.16%	42,316	129
02.22	3,065	70	- 2.23%	78,334	241