일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,265	210	+ 6.87%	196,862	635
03.19	3,055	50	- 1.61%	83,312	254
03.18	3,105	0	0.00%	51,622	160
03.15	3,105	65	- 2.05%	76,761	241
03.14	3,170	60	- 1.86%	35,331	112
03.13	3,230	0	0.00%	42,814	139
03.12	3,230	0	0.00%	73,534	236
03.11	3,230	190	+ 6.25%	216,123	688
03.08	3,040	10	+ 0.33%	58,530	176
03.07	3,030	100	- 3.20%	35,462	109