일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	3,190	5	- 0.16%	63,822	204
04.11	3,195	5	- 0.16%	29,856	95
04.09	3,200	30	- 0.93%	100,542	325
04.08	3,230	70	- 2.12%	63,083	203
04.05	3,300	30	- 0.90%	64,722	216
04.04	3,330	45	- 1.33%	40,676	136
04.03	3,375	45	+ 1.35%	70,614	235
04.02	3,330	80	+ 2.46%	86,614	280
04.01	3,250	140	- 4.13%	112,692	374
03.29	3,390	60	+ 1.80%	85,674	288