일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,803	23	+ 1.29%	77,423	137
11.04	1,780	16	- 0.89%	144,252	262
11.03	1,796	55	- 2.97%	115,972	211
10.31	1,851	8	+ 0.43%	67,955	127
10.30	1,843	81	- 4.21%	195,996	363
10.29	1,924	111	- 5.46%	408,153	796
10.28	2,035	15	- 0.73%	167,306	339
10.27	2,050	5	+ 0.24%	193,514	393
10.24	2,045	30	+ 1.49%	3,701,756	8,781
10.23	2,270	30	+ 1.34%	126,927	285