일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	3,015	70	- 2.27%	39,037	118
12.08	3,085	5	- 0.16%	38,942	120
12.07	3,090	110	+ 3.69%	89,441	272
12.06	2,980	75	+ 2.58%	49,480	146
12.05	2,905	10	- 0.34%	84,536	241
12.04	2,915	75	- 2.51%	52,529	154
12.01	2,990	10	+ 0.34%	25,608	76
11.30	2,980	0	0.00%	64,019	190
11.29	2,980	5	+ 0.17%	18,430	55
11.28	2,975	15	- 0.50%	58,067	174