일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	725	5	- 0.69%	187,377	136
02.14	730	10	- 1.35%	72,208	53
02.13	740	2	+ 0.27%	100,498	74
02.08	738	6	+ 0.82%	63,847	46
02.07	732	2	- 0.27%	32,270	23
02.06	734	3	- 0.41%	79,356	57
02.05	737	1	- 0.14%	85,449	62
02.02	738	5	+ 0.68%	63,739	47
02.01	733	8	- 1.08%	39,845	29
01.31	741	3	- 0.40%	60,152	44