일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	712	7	- 0.97%	50,126	36
02.29	719	13	- 1.78%	124,722	90
02.28	732	3	- 0.41%	97,882	71
02.27	735	2	- 0.27%	49,443	36
02.26	737	2	- 0.27%	73,191	53
02.23	739	12	- 1.60%	97,065	71
02.22	751	7	+ 0.94%	82,373	61
02.21	744	15	- 1.98%	109,429	82
02.20	759	9	+ 1.20%	271,325	211
02.19	750	31	+ 4.31%	247,797	184