일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	700	5	+ 0.72%	32,349	23
03.15	695	14	- 1.98%	277,625	193
03.14	709	17	- 2.34%	660,875	474
03.13	726	23	+ 3.27%	5,213,356	4,155
03.12	703	3	+ 0.43%	28,521	20
03.11	700	5	- 0.71%	61,572	43
03.08	705	20	+ 2.92%	68,510	47
03.07	685	11	- 1.58%	130,501	89
03.06	696	7	- 1.00%	97,279	68
03.05	703	9	- 1.26%	123,366	86