일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	736	24	+ 3.37%	274,053	198
03.29	712	12	- 1.66%	281,162	196
03.28	724	0	0.00%	54,235	39
03.27	724	2	- 0.28%	55,605	40
03.26	726	12	+ 1.68%	103,733	75
03.25	714	4	- 0.56%	44,493	32
03.22	718	3	- 0.42%	73,789	53
03.21	721	7	+ 0.98%	267,293	193
03.20	714	14	+ 2.00%	648,141	475
03.19	700	0	0.00%	217,538	151