일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	702	1	- 0.14%	100,671	71
04.15	703	6	- 0.85%	55,190	39
04.12	709	16	+ 2.31%	220,227	158
04.11	693	3	- 0.43%	48,340	34
04.09	696	14	- 1.97%	61,403	43
04.08	710	1	+ 0.14%	114,598	80
04.05	709	12	- 1.66%	41,367	29
04.04	721	5	- 0.69%	74,029	53
04.03	726	6	- 0.82%	63,697	46
04.02	732	4	- 0.54%	133,740	97