일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	777	10	- 1.27%	173,776	135
12.28	787	7	+ 0.90%	213,523	167
12.27	780	9	+ 1.17%	234,339	181
12.26	810	28	+ 3.58%	535,369	429
12.22	782	3	+ 0.39%	269,128	209
12.21	779	21	+ 2.77%	3,228,309	2,612
12.20	758	23	+ 3.13%	118,820	89
12.19	735	2	- 0.27%	71,072	52
12.18	737	2	+ 0.27%	58,405	43
12.15	735	4	+ 0.55%	75,999	56