일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	639	7	+ 1.11%	47,465	30
06.13	632	3	- 0.47%	32,077	20
06.12	635	11	+ 1.76%	34,189	22
06.11	624	11	- 1.73%	40,012	25
06.10	635	1	+ 0.16%	25,702	16
06.07	634	8	+ 1.28%	69,133	44
06.05	626	8	- 1.26%	103,643	65
06.04	634	15	- 2.31%	149,159	95
06.03	649	6	+ 0.93%	73,194	47
05.31	643	5	+ 0.78%	103,979	67