일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	59,100	700	- 1.17%	44,285	2,632
02.14	59,800	400	+ 0.67%	50,722	3,015
02.13	59,400	1,700	+ 2.95%	82,726	4,939
02.08	57,700	100	+ 0.17%	55,889	3,234
02.07	57,600	1,600	- 2.70%	56,190	3,265
02.06	59,200	1,700	+ 2.96%	93,845	5,498
02.05	57,500	3,000	- 4.96%	107,764	6,255
02.02	60,500	0	0.00%	59,489	3,610
02.01	60,500	500	- 0.82%	112,910	6,772
01.31	61,000	2,800	- 4.39%	69,514	4,304