일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	61,900	900	+ 1.48%	120,069	7,449
02.28	61,000	2,300	+ 3.92%	164,392	10,191
02.27	58,700	1,100	- 1.84%	78,910	4,616
02.26	59,800	1,300	+ 2.22%	68,770	4,119
02.23	58,500	800	- 1.35%	143,777	8,644
02.22	59,300	1,400	+ 2.42%	105,343	6,258
02.21	57,900	600	- 1.03%	50,879	2,969
02.20	58,500	900	+ 1.56%	44,940	2,613
02.19	57,600	0	0.00%	65,283	3,757
02.16	57,600	1,500	- 2.54%	70,873	4,108