일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	59,900	1,100	+ 1.87%	81,771	4,852
03.14	58,800	2,300	- 3.76%	144,132	8,491
03.13	61,100	100	- 0.16%	76,158	4,707
03.12	61,200	2,000	+ 3.38%	110,278	6,713
03.11	59,200	2,600	- 4.21%	224,188	13,239
03.08	61,800	100	+ 0.16%	58,108	3,633
03.07	61,700	2,100	- 3.29%	140,906	8,856
03.06	63,800	1,600	+ 2.57%	71,505	4,498
03.05	62,200	300	- 0.48%	95,095	5,818
03.04	62,500	600	+ 0.97%	104,145	6,516