일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	74,600	600	+ 0.81%	86,212	6,429
03.28	74,000	100	- 0.14%	146,429	10,831
03.27	74,100	3,400	+ 4.81%	160,143	11,669
03.26	70,700	1,100	+ 1.58%	129,718	9,297
03.25	69,600	600	- 0.86%	126,549	8,875
03.22	70,200	2,800	- 3.84%	158,526	11,300
03.21	73,000	1,700	+ 2.38%	354,180	25,914
03.20	71,300	4,500	+ 6.74%	347,131	23,606
03.19	66,800	7,100	+ 11.89%	1,082,573	72,620
03.18	59,700	200	- 0.33%	32,634	1,939