| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 85,900 | 6,700 | + 8.46% | 281,753 | 23,350 |
| 04.12 | 79,200 | 1,700 | - 2.10% | 151,509 | 12,193 |
| 04.11 | 80,900 | 7,000 | + 9.47% | 373,044 | 29,305 |
| 04.09 | 73,900 | 2,900 | + 4.09% | 97,478 | 7,133 |
| 04.08 | 71,000 | 3,900 | - 5.21% | 138,347 | 10,048 |
| 04.05 | 74,900 | 0 | 0.00% | 87,285 | 6,552 |
| 04.04 | 74,900 | 800 | + 1.08% | 223,824 | 17,132 |
| 04.03 | 74,100 | 1,100 | - 1.46% | 98,346 | 7,284 |
| 04.02 | 75,200 | 600 | + 0.80% | 104,252 | 7,876 |
| 04.01 | 74,600 | 0 | 0.00% | 111,841 | 8,406 |