| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 90,100 | 1,000 | + 1.12% | 189,254 | 17,113 |
| 04.26 | 89,100 | 5,100 | + 6.07% | 229,656 | 20,256 |
| 04.25 | 84,000 | 1,400 | + 1.70% | 154,372 | 12,898 |
| 04.24 | 82,600 | 2,700 | + 3.38% | 158,939 | 13,223 |
| 04.23 | 79,900 | 1,000 | - 1.24% | 122,866 | 9,846 |
| 04.22 | 80,900 | 2,700 | - 3.23% | 223,024 | 17,912 |
| 04.19 | 83,600 | 5,400 | - 6.07% | 321,420 | 26,509 |
| 04.18 | 89,000 | 3,400 | + 3.97% | 257,844 | 22,583 |
| 04.17 | 85,600 | 2,600 | + 3.13% | 241,223 | 20,706 |
| 04.16 | 83,000 | 2,900 | - 3.38% | 196,864 | 16,423 |