일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	86,100	1,300	- 1.49%	76,648	6,621
05.29	87,400	1,600	- 1.80%	119,968	10,525
05.28	89,000	1,200	- 1.33%	112,047	9,986
05.27	90,200	700	- 0.77%	178,502	15,940
05.24	90,900	2,800	- 2.99%	175,859	15,840
05.23	93,700	1,900	- 1.99%	167,185	15,858
05.22	95,600	2,900	+ 3.13%	161,544	15,409
05.21	92,700	300	- 0.32%	143,610	13,234
05.20	93,000	300	+ 0.32%	156,195	14,458
05.17	92,700	1,700	- 1.80%	156,684	14,616