| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 63,800 | 600 | + 0.95% | 57,674 | 3,607 |
| 01.29 | 63,200 | 800 | - 1.25% | 40,675 | 2,619 |
| 01.26 | 64,000 | 1,800 | - 2.74% | 71,927 | 4,625 |
| 01.25 | 65,800 | 1,300 | - 1.94% | 94,905 | 6,367 |
| 01.24 | 67,100 | 1,900 | + 2.91% | 136,022 | 9,078 |
| 01.23 | 65,200 | 2,000 | + 3.17% | 111,914 | 7,336 |
| 01.22 | 63,200 | 600 | + 0.96% | 70,334 | 4,458 |
| 01.19 | 62,600 | 1,800 | + 2.96% | 95,170 | 6,009 |
| 01.18 | 60,800 | 100 | + 0.17% | 37,047 | 2,244 |
| 01.17 | 60,700 | 200 | + 0.33% | 62,019 | 3,809 |