일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	10,020	130	- 1.28%	27,284	274
04.05	10,150	50	+ 0.50%	50,122	508
04.04	10,100	90	- 0.88%	41,706	422
04.03	10,190	70	- 0.68%	46,965	479
04.02	10,260	70	- 0.68%	34,295	350
04.01	10,330	90	- 0.86%	81,190	834
03.29	10,420	270	- 2.53%	62,362	654
03.28	10,690	230	+ 2.20%	75,745	802
03.27	10,460	220	- 2.06%	153,481	1,611
03.26	10,680	180	+ 1.71%	65,541	692