일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	12,130	410	+ 3.50%	66,055	795
12.04	11,720	290	- 2.42%	68,711	808
12.03	12,010	400	+ 3.45%	55,155	656
12.02	11,610	40	+ 0.35%	29,998	350
12.01	11,570	390	- 3.26%	68,856	807
11.28	11,960	160	+ 1.36%	39,987	477
11.27	11,800	90	- 0.76%	43,813	516
11.26	11,890	460	+ 4.02%	54,793	644
11.25	11,430	160	- 1.38%	61,671	708
11.24	11,590	50	- 0.43%	65,150	759