일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	11,240	330	- 2.85%	110,515	1,243
03.26	11,570	280	- 2.36%	121,490	1,417
03.25	11,850	260	- 2.15%	134,646	1,609
03.24	12,110	140	- 1.14%	112,834	1,364
03.23	12,250	550	- 4.30%	172,273	2,155
03.20	12,800	810	+ 6.76%	143,438	1,803
03.19	11,990	160	- 1.32%	53,182	637
03.18	12,150	240	+ 2.02%	59,949	727
03.17	11,910	40	+ 0.34%	60,102	718
03.16	11,870	160	- 1.33%	52,095	617