일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	10,170	70	- 0.68%	67,087	687
05.20	10,240	230	- 2.20%	95,303	978
05.19	10,470	190	- 1.78%	108,875	1,141
05.18	10,660	30	+ 0.28%	80,048	851
05.15	10,630	300	- 2.75%	84,595	906
05.14	10,930	80	+ 0.74%	75,714	822
05.13	10,850	290	- 2.60%	85,639	933
05.12	11,140	190	- 1.68%	69,532	768
05.11	11,330	230	- 1.99%	49,757	564
05.08	11,560	10	+ 0.09%	51,098	586