일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	9,550	220	- 2.25%	33,902	325
08.18	9,770	180	- 1.81%	59,293	588
08.14	9,950	380	+ 3.97%	46,795	459
08.13	9,570	180	+ 1.92%	25,209	239
08.12	9,390	110	- 1.16%	29,554	279
08.11	9,500	50	+ 0.53%	44,220	419
08.10	9,450	60	+ 0.64%	30,731	288
08.07	9,390	40	+ 0.43%	28,425	263
08.06	9,350	160	+ 1.74%	16,383	151
08.05	9,190	100	+ 1.10%	22,503	207