| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 11,720 | 120 | + 1.03% | 67,675 | 794 |
| 01.21 | 11,600 | 260 | - 2.19% | 69,616 | 806 |
| 01.20 | 11,860 | 60 | + 0.51% | 48,450 | 575 |
| 01.19 | 11,800 | 80 | - 0.67% | 73,864 | 869 |
| 01.16 | 11,880 | 10 | - 0.08% | 43,487 | 512 |
| 01.15 | 11,890 | 40 | - 0.34% | 64,542 | 757 |
| 01.14 | 11,930 | 30 | + 0.25% | 39,410 | 470 |
| 01.13 | 11,900 | 460 | - 3.72% | 68,328 | 818 |
| 01.12 | 12,360 | 680 | + 5.82% | 134,691 | 1,661 |
| 01.09 | 11,680 | 170 | + 1.48% | 57,275 | 668 |