| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 9,370 | 60 | + 0.64% | 59,028 | 549 |
| 07.07 | 9,310 | 290 | - 3.02% | 125,539 | 1,188 |
| 07.06 | 9,600 | 250 | + 2.67% | 41,399 | 390 |
| 07.03 | 9,350 | 0 | 0.00% | 144,791 | 1,317 |
| 07.02 | 9,350 | 350 | - 3.61% | 121,560 | 1,146 |
| 07.01 | 9,700 | 470 | + 5.09% | 179,909 | 1,714 |
| 06.30 | 9,230 | 1,140 | - 10.99% | 167,393 | 1,562 |
| 06.29 | 10,370 | 1,710 | + 19.75% | 662,685 | 6,547 |
| 06.26 | 8,660 | 140 | - 1.59% | 77,863 | 673 |
| 06.25 | 8,800 | 180 | - 2.00% | 59,540 | 532 |