일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	11,550	210	+ 1.85%	54,216	620
05.06	11,340	320	- 2.74%	69,763	796
05.04	11,660	70	- 0.60%	82,464	964
04.30	11,730	370	- 3.06%	95,518	1,131
04.29	12,100	90	+ 0.75%	68,752	825
04.28	12,010	80	- 0.66%	63,341	761
04.27	12,090	340	+ 2.89%	169,463	2,047
04.24	11,750	70	+ 0.60%	76,218	894
04.23	11,680	20	- 0.17%	60,083	705
04.22	11,700	90	+ 0.78%	39,538	461