일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	11,510	260	- 2.21%	58,538	677
01.07	11,770	50	- 0.42%	69,124	817
01.06	11,820	120	+ 1.03%	67,629	798
01.05	11,700	300	- 2.50%	60,425	710
01.02	12,000	20	- 0.17%	33,535	401
12.30	12,020	50	+ 0.42%	50,220	607
12.29	11,970	580	- 4.62%	102,194	1,231
12.26	12,550	50	- 0.40%	85,136	1,061
12.24	12,600	100	- 0.79%	72,389	907
12.23	12,700	20	- 0.16%	99,658	1,265