일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	12,940	240	- 1.82%	104,005	1,348
09.18	13,180	210	- 1.57%	174,533	2,285
09.17	13,390	160	- 1.18%	64,871	871
09.16	13,550	690	- 4.85%	220,985	3,024
09.15	14,240	110	+ 0.78%	120,217	1,693
09.12	14,130	170	- 1.19%	48,880	692
09.11	14,300	80	- 0.56%	88,403	1,255
09.10	14,380	730	+ 5.35%	162,976	2,316
09.09	13,650	60	- 0.44%	67,500	916
09.08	13,710	380	+ 2.85%	129,593	1,772