일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	9,090	200	+ 2.25%	24,469	221
08.03	8,890	10	- 0.11%	36,194	326
07.31	8,900	170	+ 1.95%	44,002	389
07.30	8,730	150	+ 1.75%	45,448	400
07.29	8,580	300	- 3.38%	116,252	1,009
07.28	8,880	380	- 4.10%	47,314	425
07.27	9,260	160	+ 1.76%	27,230	253
07.24	9,100	140	- 1.52%	22,740	210
07.23	9,240	270	+ 3.01%	31,572	288
07.22	8,970	20	+ 0.22%	16,873	153