| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 12,470 | 590 | + 4.97% | 169,303 | 2,087 |
| 01.27 | 11,880 | 190 | + 1.63% | 125,064 | 1,474 |
| 01.26 | 11,690 | 230 | - 1.93% | 123,767 | 1,456 |
| 01.23 | 11,920 | 200 | + 1.71% | 137,658 | 1,635 |
| 01.22 | 11,720 | 120 | + 1.03% | 67,675 | 794 |
| 01.21 | 11,600 | 260 | - 2.19% | 69,616 | 806 |
| 01.20 | 11,860 | 60 | + 0.51% | 48,450 | 575 |
| 01.19 | 11,800 | 80 | - 0.67% | 73,864 | 869 |
| 01.16 | 11,880 | 10 | - 0.08% | 43,487 | 512 |
| 01.15 | 11,890 | 40 | - 0.34% | 64,542 | 757 |