일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	14,450	250	- 1.70%	75,118	1,091
08.06	14,700	40	- 0.27%	109,071	1,608
08.05	14,740	90	+ 0.61%	274,902	4,143
08.04	14,650	560	+ 3.97%	330,107	4,793
08.01	14,090	190	- 1.33%	270,983	3,866
07.31	14,280	630	+ 4.62%	269,893	3,808
07.30	13,650	930	+ 7.31%	875,902	12,084
07.29	12,720	410	+ 3.33%	130,502	1,638
07.28	12,310	160	+ 1.32%	75,927	925
07.25	12,150	110	- 0.90%	37,449	454