일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	10,330	50	- 0.48%	22,483	231
09.15	10,380	210	- 1.98%	32,008	332
09.14	10,590	120	- 1.12%	21,841	230
09.11	10,710	110	+ 1.04%	33,048	353
09.10	10,600	160	- 1.49%	136,816	1,451
09.09	10,760	140	- 1.28%	33,763	367
09.08	10,900	20	- 0.18%	27,312	299
09.07	10,920	130	+ 1.21%	39,854	432
09.04	10,790	10	+ 0.09%	47,160	503
09.03	10,780	340	+ 3.26%	57,841	620