일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	12,010	80	- 0.66%	63,341	761
04.27	12,090	340	+ 2.89%	169,463	2,047
04.24	11,750	70	+ 0.60%	76,218	894
04.23	11,680	20	- 0.17%	60,083	705
04.22	11,700	90	+ 0.78%	39,538	461
04.21	11,610	150	+ 1.31%	86,103	1,003
04.20	11,460	330	- 2.80%	171,840	1,982
04.17	11,790	150	- 1.26%	165,510	1,943
04.16	11,940	250	+ 2.14%	166,236	1,941
04.15	11,690	120	- 1.02%	727,782	8,902