일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	9,550	300	- 3.05%	29,461	284
06.19	9,850	90	- 0.91%	54,059	526
06.18	9,940	280	- 2.74%	65,702	653
06.17	10,220	10	- 0.10%	31,905	326
06.16	10,230	30	- 0.29%	26,070	265
06.15	10,260	290	+ 2.91%	48,763	498
06.12	9,970	420	+ 4.40%	33,352	331
06.11	9,550	0	0.00%	34,182	322
06.10	9,550	40	+ 0.42%	37,043	348
06.09	9,510	460	+ 5.08%	43,889	410