일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	12,020	50	+ 0.42%	50,220	607
12.29	11,970	580	- 4.62%	102,194	1,231
12.26	12,550	50	- 0.40%	85,136	1,061
12.24	12,600	100	- 0.79%	72,389	907
12.23	12,700	20	- 0.16%	99,658	1,265
12.22	12,720	60	+ 0.47%	104,725	1,328
12.19	12,660	60	+ 0.48%	210,714	2,664
12.18	12,600	120	- 0.94%	147,430	1,841
12.17	12,720	200	+ 1.60%	118,164	1,493
12.16	12,520	20	+ 0.16%	175,502	2,191