일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	12,390	40	- 0.32%	109,837	1,364
10.28	12,430	10	+ 0.08%	81,923	1,023
10.27	12,420	130	+ 1.06%	119,628	1,483
10.24	12,290	10	- 0.08%	109,205	1,336
10.23	12,300	190	- 1.52%	75,556	936
10.22	12,490	40	+ 0.32%	57,911	715
10.21	12,450	110	- 0.88%	126,908	1,578
10.20	12,560	80	+ 0.64%	71,434	885
10.17	12,480	100	+ 0.81%	101,694	1,280
10.16	12,380	10	+ 0.08%	64,734	805