일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	12,450	0	0.00%	70,529	866
07.09	12,450	260	+ 2.13%	68,048	838
07.08	12,190	200	- 1.61%	77,939	947
07.07	12,390	40	+ 0.32%	56,056	686
07.04	12,350	470	- 3.67%	54,224	674
07.03	12,820	200	+ 1.59%	81,688	1,041
07.02	12,620	50	+ 0.40%	34,349	426
07.01	12,570	20	- 0.16%	45,765	580
06.30	12,590	320	+ 2.61%	30,910	385
06.27	12,270	390	- 3.08%	55,381	686