일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	10,470	20	+ 0.19%	81,505	850
04.06	10,450	40	- 0.38%	110,015	1,159
04.03	10,490	40	+ 0.38%	104,596	1,095
04.02	10,450	450	- 4.13%	98,022	1,039
04.01	10,900	520	+ 5.01%	123,280	1,322
03.31	10,380	490	- 4.51%	112,059	1,193
03.30	10,870	370	- 3.29%	85,609	927
03.27	11,240	330	- 2.85%	110,515	1,243
03.26	11,570	280	- 2.36%	121,490	1,417
03.25	11,850	260	- 2.15%	134,646	1,609