일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	13,710	140	- 1.01%	30,019	415
08.21	13,850	420	+ 3.13%	56,544	784
08.20	13,430	210	- 1.54%	71,674	957
08.19	13,640	100	+ 0.74%	49,621	676
08.18	13,540	190	- 1.38%	57,710	788
08.14	13,730	110	- 0.80%	84,383	1,149
08.13	13,840	100	- 0.72%	82,226	1,138
08.12	13,940	10	- 0.07%	61,043	853
08.11	13,950	340	- 2.38%	105,790	1,481
08.08	14,290	160	- 1.11%	82,611	1,192