일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	12,260	60	+ 0.49%	52,423	644
07.23	12,200	0	0.00%	86,490	1,045
07.22	12,200	40	+ 0.33%	41,308	506
07.21	12,160	160	+ 1.33%	30,407	368
07.18	12,000	90	- 0.74%	65,177	795
07.17	12,090	130	- 1.06%	61,011	737
07.16	12,220	250	- 2.01%	75,945	932
07.15	12,470	120	- 0.95%	23,715	296
07.14	12,590	410	+ 3.37%	63,671	794
07.11	12,180	270	- 2.17%	73,877	903