일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	11,680	20	- 0.17%	60,083	705
04.22	11,700	90	+ 0.78%	39,538	461
04.21	11,610	150	+ 1.31%	86,103	1,003
04.20	11,460	330	- 2.80%	171,840	1,982
04.17	11,790	150	- 1.26%	165,510	1,943
04.16	11,940	250	+ 2.14%	166,236	1,941
04.15	11,690	120	- 1.02%	727,782	8,902
04.14	11,810	670	+ 6.01%	136,904	1,562
04.13	11,140	170	- 1.50%	73,957	820
04.10	11,310	400	+ 3.67%	103,786	1,171