일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	13,330	40	- 0.30%	30,660	406
09.04	13,370	180	+ 1.37%	21,791	290
09.03	13,190	200	- 1.49%	65,071	858
09.02	13,390	90	- 0.67%	23,313	312
09.01	13,480	250	- 1.82%	61,878	830
08.29	13,730	60	- 0.44%	30,258	414
08.28	13,790	340	+ 2.53%	43,584	594
08.27	13,450	210	+ 1.59%	68,524	913
08.26	13,240	160	- 1.19%	118,640	1,580
08.25	13,400	310	- 2.26%	57,122	775