일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	9,550	40	+ 0.42%	37,043	348
06.09	9,510	460	+ 5.08%	43,889	410
06.08	9,050	520	- 5.43%	59,198	542
06.05	9,570	20	+ 0.21%	40,361	383
06.04	9,550	30	+ 0.32%	45,278	432
06.02	9,520	270	- 2.76%	55,291	531
06.01	9,790	170	- 1.71%	46,484	458
05.29	9,960	60	+ 0.61%	46,314	456
05.28	9,900	100	- 1.00%	45,839	452
05.27	10,000	170	- 1.67%	88,930	890