일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	12,660	60	+ 0.48%	210,714	2,664
12.18	12,600	120	- 0.94%	147,430	1,841
12.17	12,720	200	+ 1.60%	118,164	1,493
12.16	12,520	20	+ 0.16%	175,502	2,191
12.15	12,500	250	- 1.96%	221,802	2,800
12.12	12,750	330	+ 2.66%	941,289	11,824
12.11	12,420	580	+ 4.90%	3,195,490	42,363
12.10	11,840	60	- 0.50%	35,734	424
12.09	11,900	70	+ 0.59%	66,479	793
12.08	11,830	300	- 2.47%	62,620	744