일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	10,100	0	0.00%	21,101	213
10.01	10,100	170	- 1.66%	38,889	393
09.30	10,270	50	- 0.48%	14,590	151
09.29	10,320	160	- 1.53%	23,555	243
09.28	10,480	60	+ 0.58%	32,823	345
09.23	10,420	80	- 0.76%	16,799	175
09.22	10,500	30	- 0.29%	13,900	146
09.21	10,530	320	- 2.95%	17,941	190
09.18	10,850	320	+ 3.04%	33,430	357
09.17	10,530	200	+ 1.94%	15,918	167