일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	10,930	80	+ 0.74%	75,714	822
05.13	10,850	290	- 2.60%	85,639	933
05.12	11,140	190	- 1.68%	69,532	768
05.11	11,330	230	- 1.99%	49,757	564
05.08	11,560	10	+ 0.09%	51,098	586
05.07	11,550	210	+ 1.85%	54,216	620
05.06	11,340	320	- 2.74%	69,763	796
05.04	11,660	70	- 0.60%	82,464	964
04.30	11,730	370	- 3.06%	95,518	1,131
04.29	12,100	90	+ 0.75%	68,752	825