일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	17,400	170	+ 0.99%	117,022	2,043
02.21	17,230	20	+ 0.12%	58,562	1,011
02.20	17,210	270	- 1.55%	161,281	2,765
02.19	17,480	30	+ 0.17%	79,695	1,380
02.16	17,450	30	- 0.17%	57,745	1,012
02.15	17,480	670	- 3.69%	156,558	2,773
02.14	18,150	870	+ 5.04%	139,851	2,493
02.13	17,280	150	- 0.86%	116,333	2,027
02.08	17,430	110	- 0.63%	142,909	2,480
02.07	17,540	650	- 3.57%	231,187	4,082