일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	15,500	0	0.00%	52,533	815
03.21	15,500	20	+ 0.13%	56,766	882
03.20	15,480	250	- 1.59%	93,977	1,459
03.19	15,730	10	- 0.06%	66,343	1,033
03.18	15,740	250	+ 1.61%	77,590	1,225
03.15	15,490	240	- 1.53%	86,409	1,332
03.14	15,730	70	- 0.44%	47,173	744
03.13	15,800	40	- 0.25%	40,744	643
03.12	15,840	30	+ 0.19%	54,979	868
03.11	15,810	450	+ 2.93%	137,008	2,157