일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.01 | 16,300 | 130 | + 0.80% | 80,654 | 1,312 |
03.29 | 16,170 | 180 | + 1.13% | 73,939 | 1,180 |
03.28 | 15,990 | 140 | - 0.87% | 69,454 | 1,119 |
03.27 | 16,130 | 290 | + 1.83% | 204,044 | 3,323 |
03.26 | 15,840 | 140 | + 0.89% | 102,830 | 1,627 |
03.25 | 15,700 | 200 | + 1.29% | 96,169 | 1,500 |
03.22 | 15,500 | 0 | 0.00% | 52,533 | 815 |
03.21 | 15,500 | 20 | + 0.13% | 56,766 | 882 |
03.20 | 15,480 | 250 | - 1.59% | 93,977 | 1,459 |
03.19 | 15,730 | 10 | - 0.06% | 66,343 | 1,033 |