일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	14,700	500	- 3.29%	96,163	1,417
04.15	15,200	340	- 2.19%	42,201	642
04.12	15,540	400	- 2.51%	62,902	990
04.11	15,940	170	- 1.06%	52,049	828
04.09	16,110	20	+ 0.12%	50,858	816
04.08	16,090	590	- 3.54%	98,156	1,606
04.05	16,680	660	- 3.81%	167,423	2,831
04.04	17,340	740	+ 4.46%	262,243	4,414
04.03	16,600	510	+ 3.17%	156,310	2,557
04.02	16,090	210	- 1.29%	95,614	1,537