일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	19,190	60	+ 0.31%	145,052	2,740
01.02	19,130	70	+ 0.37%	228,179	4,297
12.28	19,060	10	+ 0.05%	244,796	4,642
12.27	19,050	240	- 1.24%	162,531	3,158
12.26	19,290	380	- 1.93%	178,841	3,502
12.22	19,670	690	+ 3.64%	783,743	15,439
12.21	18,980	2,250	+ 13.45%	1,365,491	25,239
12.20	16,730	220	- 1.30%	150,615	2,538
12.19	16,950	530	+ 3.23%	185,285	3,130
12.18	16,420	360	+ 2.24%	96,997	1,575