| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.11 | 30,350 | 150 | + 0.50% | 2,082 | 63 |
| 01.10 | 30,200 | 150 | + 0.50% | 4,351 | 131 |
| 01.09 | 30,050 | 250 | + 0.84% | 5,236 | 160 |
| 01.08 | 29,800 | 1,150 | - 3.72% | 6,025 | 184 |
| 01.05 | 30,950 | 1,350 | + 4.56% | 13,530 | 414 |
| 01.04 | 29,600 | 150 | - 0.50% | 5,729 | 170 |
| 01.03 | 29,750 | 500 | - 1.65% | 9,514 | 287 |
| 01.02 | 30,250 | 1,350 | + 4.67% | 7,805 | 234 |
| 12.28 | 28,900 | 1,650 | + 6.06% | 5,997 | 170 |
| 12.27 | 27,250 | 950 | - 3.37% | 6,301 | 173 |