| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.25 | 27,250 | 350 | + 1.30% | 1,153 | 31 |
| 01.24 | 26,900 | 550 | - 2.00% | 1,353 | 37 |
| 01.23 | 27,450 | 400 | + 1.48% | 929 | 25 |
| 01.22 | 27,050 | 200 | + 0.75% | 762 | 21 |
| 01.19 | 26,850 | 1,000 | - 3.59% | 3,519 | 96 |
| 01.18 | 27,850 | 700 | - 2.45% | 3,253 | 91 |
| 01.17 | 28,550 | 600 | - 2.06% | 2,206 | 64 |
| 01.16 | 29,150 | 550 | - 1.85% | 3,666 | 106 |
| 01.15 | 29,700 | 700 | + 2.41% | 27,307 | 845 |
| 01.12 | 29,000 | 1,350 | - 4.45% | 3,723 | 108 |