일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	28,400	0	0.00%	3,233	91
02.07	28,400	0	0.00%	1,685	48
02.06	28,400	100	+ 0.35%	1,318	37
02.05	28,300	500	- 1.74%	1,086	31
02.02	28,800	400	+ 1.41%	1,851	53
02.01	28,400	400	+ 1.43%	10,877	313
01.31	28,000	350	+ 1.27%	1,250	35
01.30	27,650	50	- 0.18%	986	27
01.29	27,700	300	- 1.07%	618	17
01.26	28,000	750	+ 2.75%	1,147	32