일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	27,900	200	+ 0.72%	3,717	103
02.23	27,700	100	- 0.36%	664	18
02.22	27,800	50	- 0.18%	2,217	61
02.21	27,850	200	- 0.71%	2,777	77
02.20	28,050	200	- 0.71%	1,743	49
02.19	28,250	100	- 0.35%	4,231	120
02.16	28,350	450	+ 1.61%	1,568	44
02.15	27,900	200	- 0.71%	2,283	64
02.14	28,100	400	- 1.40%	5,766	161
02.13	28,500	100	+ 0.35%	17,301	505