일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	25,950	50	+ 0.19%	204	5
03.11	25,900	0	0.00%	442	11
03.08	25,900	50	- 0.19%	367	10
03.07	25,950	50	+ 0.19%	271	7
03.06	25,900	750	- 2.81%	1,987	52
03.05	26,650	100	- 0.37%	1,600	42
03.04	26,750	850	- 3.08%	2,235	61
02.29	27,600	300	- 1.08%	3,961	108
02.28	27,900	200	- 0.71%	2,351	66
02.27	28,100	200	+ 0.72%	3,038	85