일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	26,850	1,150	+ 4.48%	3,659	97
03.25	25,700	150	- 0.58%	475	12
03.22	25,850	50	+ 0.19%	1,065	27
03.21	25,800	100	+ 0.39%	2,365	61
03.20	25,700	200	+ 0.78%	1,498	38
03.19	25,500	50	- 0.20%	385	10
03.18	25,550	100	- 0.39%	492	13
03.15	25,650	650	- 2.47%	3,044	78
03.14	26,300	150	+ 0.57%	682	18
03.13	26,150	200	+ 0.77%	829	22