일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	25,600	200	- 0.78%	794	21
04.08	25,800	150	+ 0.59%	366	9
04.05	25,650	200	- 0.77%	339	9
04.04	25,850	50	+ 0.19%	374	10
04.03	25,800	200	+ 0.78%	1,187	30
04.02	25,600	250	- 0.97%	1,187	30
04.01	25,850	550	- 2.08%	1,521	40
03.29	26,400	450	+ 1.73%	646	17
03.28	25,950	200	- 0.77%	231	6
03.27	26,150	700	- 2.61%	615	16