일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	24,800	200	- 0.80%	387	10
04.23	25,000	150	+ 0.60%	416	10
04.22	24,850	500	+ 2.05%	553	14
04.19	24,350	650	- 2.60%	790	19
04.18	25,000	300	- 1.19%	600	15
04.17	25,300	850	+ 3.48%	1,237	30
04.16	24,450	500	- 2.00%	806	20
04.15	24,950	200	- 0.80%	424	11
04.12	25,150	100	- 0.40%	403	10
04.11	25,250	350	- 1.37%	1,817	46