일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	28,200	2,000	- 6.62%	6,516	188
12.22	30,200	0	0.00%	10,259	310
12.21	30,200	500	- 1.63%	14,498	440
12.20	30,700	1,550	+ 5.32%	103,145	3,313
12.19	29,150	150	+ 0.52%	4,600	133
12.18	29,000	650	+ 2.29%	4,386	125
12.15	28,350	600	+ 2.16%	2,871	80
12.14	27,750	700	+ 2.59%	8,574	236
12.13	27,050	1,100	- 3.91%	5,875	161
12.12	28,150	50	- 0.18%	7,392	206