일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.25	72,400	300	- 0.41%	131,940	9,496
01.24	72,700	3,200	- 4.22%	99,154	7,261
01.23	75,900	600	+ 0.80%	136,634	10,437
01.22	75,300	1,300	+ 1.76%	69,447	5,208
01.19	74,000	1,600	- 2.12%	144,549	10,774
01.18	75,600	500	- 0.66%	107,597	8,135
01.17	76,100	4,100	- 5.11%	164,815	12,700
01.16	80,200	500	+ 0.63%	83,433	6,660
01.15	79,700	1,700	+ 2.18%	102,619	8,099
01.12	78,000	5,000	- 6.02%	335,347	26,169