| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.08 | 76,500 | 2,900 | + 3.94% | 213,684 | 16,057 |
| 02.07 | 73,600 | 300 | + 0.41% | 114,611 | 8,427 |
| 02.06 | 73,300 | 1,300 | + 1.81% | 80,825 | 5,865 |
| 02.05 | 72,000 | 4,300 | - 5.64% | 120,799 | 8,807 |
| 02.02 | 76,300 | 2,200 | + 2.97% | 89,533 | 6,812 |
| 02.01 | 74,100 | 1,100 | + 1.51% | 133,436 | 9,961 |
| 01.31 | 73,000 | 500 | + 0.69% | 67,638 | 4,892 |
| 01.30 | 72,500 | 1,600 | - 2.16% | 93,151 | 6,817 |
| 01.29 | 74,100 | 2,600 | - 3.39% | 82,614 | 6,176 |
| 01.26 | 76,700 | 4,300 | + 5.94% | 115,024 | 8,726 |