| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 73,600 | 2,000 | + 2.79% | 232,293 | 17,126 |
| 02.23 | 71,600 | 200 | - 0.28% | 144,884 | 10,491 |
| 02.22 | 71,800 | 200 | - 0.28% | 150,609 | 10,939 |
| 02.21 | 72,000 | 2,400 | + 3.45% | 164,059 | 11,723 |
| 02.20 | 69,600 | 0 | 0.00% | 134,405 | 9,380 |
| 02.19 | 69,600 | 1,400 | - 1.97% | 162,240 | 11,405 |
| 02.16 | 71,000 | 300 | + 0.42% | 168,048 | 11,849 |
| 02.15 | 70,700 | 1,200 | + 1.73% | 176,177 | 12,412 |
| 02.14 | 69,500 | 6,100 | - 8.07% | 339,828 | 24,137 |
| 02.13 | 75,600 | 900 | - 1.18% | 539,450 | 42,123 |